Power Integrations - Биржевая Цена

Биржевая цена
58.85
Изменение за день
1.27 2.21%
Ежемесячно
18.39%
Ежегодный
-16.60%
Q3 прогноз
55.71

Цена Chg День Год Дата
Analog Devices 244.26 3.62 1.50% 6.45% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.53 2.42 1.78% -15.29% 2025-07-02
Broadcom 269.01 4.27 1.61% 55.50% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Infineon 36.18 0.69 1.94% 4.16% 2025-07-02
Intel 22.29 -0.56 -2.45% -28.51% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
MaxLinear 14.44 0.24 1.69% -32.84% 2025-07-02
Nvidia 156.29 2.99 1.95% 22.64% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 159.34 2.54 1.62% -26.90% 2025-07-02
Power Integrations 58.85 1.27 2.21% -16.60% 2025-07-02
Qualcomm 161.55 2.15 1.35% -20.75% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Rambus 65.09 0.95 1.48% 8.61% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Texas Instruments 215.20 4.75 2.26% 8.12% 2025-07-02

Цена День Год Дата
USND 20355 152.43 0.75% 11.91% 2025-07-02
US2000 2215 17.11 0.78% 8.74% 2025-07-02